Local Cash Bids
 
CORN
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9H
0'2
375'0
 O/N 2019  @C9Z
0'4
399'6
 O/N 2020  @C0Z
0'6
413'0

SOYBEANS
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9H
1'2
908'6
 O/N 2019  @S9X
0'6
952'6
 O/N 2020  @S0X
1'4
975'0

Price as of 02/19/19 03:40AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'0 0'2 374'6 03:30A Chart for @C9H
May 19 382'4 384'2 382'2 383'0 0'2 382'6 03:30A Chart for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 03:30A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 908'6 1'2 907'4 03:30A Chart for @S9H
May 19 921'2 925'0 921'0 922'4 1'0 921'4 03:30A Chart for @S9K
Jul 19 934'4 938'2 934'4 935'6 0'6 935'0 03:30A Chart for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 472'6 475'4 -1'0 476'4 03:30A Chart for @KW9H
May 19 482'6 486'4 482'4 483'0 -1'4 484'4 03:30A Chart for @KW9K
Jul 19 492'0 495'4 492'0 492'6 -0'4 493'2 03:30A Chart for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN