 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
475'2 |
480'2 |
474'0 |
477'6 |
0'4 |
477'2 |
09:11A |
|
 |
 |
Mar 24 |
490'4 |
495'0 |
489'0 |
492'4 |
0'2 |
492'2 |
09:11A |
|
 |
 |
May 24 |
500'0 |
503'2 |
497'6 |
501'2 |
0'2 |
501'0 |
09:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 23 |
1295'2 |
1297'2 |
1284'4 |
1286'6 |
-9'4 |
1296'2 |
09:11A |
|
 |
 |
Jan 24 |
1312'2 |
1314'4 |
1302'2 |
1304'4 |
-9'0 |
1313'4 |
09:11A |
|
 |
 |
Mar 24 |
1323'2 |
1325'4 |
1314'4 |
1316'4 |
-8'2 |
1324'6 |
09:11A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
713'0 |
715'6 |
703'0 |
712'2 |
1'0 |
711'2 |
09:11A |
|
 |
 |
Mar 24 |
718'0 |
723'0 |
710'4 |
719'4 |
1'0 |
718'4 |
09:11A |
|
 |
 |
May 24 |
723'4 |
727'6 |
716'2 |
724'2 |
1'2 |
723'0 |
09:11A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |