Local Cash Bids
 
CORN
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 O/N 2019  @C9Z
-3'4
367'6s
 Dec  @C9Z
-3'4
367'6s
 Jan  @C0H
-3'4
377'2s
 O/N 2020  @C0Z
-2'2
393'4s

SOYBEANS
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 O/N 2019  @S0F
-8'0
910'2s
 O/N 2020  @S0X
-6'4
946'6s

Price as of 11/18/19 06:58PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 06:44P Chart for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 06:44P Chart for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 06:04P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 06:46P Chart for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 06:22P Chart for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 05:10P Chart for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 424'0 413'2 419'2 1'4 418'4s 06:28P Chart for @KW9Z
Mar 20 425'4 431'6 423'0 426'6 0'4 426'2s 06:30P Chart for @KW0H
May 20 432'4 438'2 430'2 433'4 0'0 433'0s 05:11P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN