Local Cash Bids
 
CORN
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9N
9'0
462'0
 O/N 2019  @C9Z
7'6
471'2
 O/N 2020  @C0Z
1'4
420'4

SOYBEANS
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9N
12'6
909'4
 O/N 2019  @S9X
12'4
936'0
 O/N 2020  @S0X
6'6
953'6

Price as of 06/17/19 12:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'0 9'0 453'0 12:35A Chart for @C9N
Sep 19 463'0 468'6 462'4 467'0 8'6 458'2 12:35A Chart for @C9U
Dec 19 468'0 472'6 467'0 471'2 7'6 463'4 12:35A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'4 12'6 896'6 12:35A Chart for @S9N
Aug 19 908'0 917'0 907'4 916'0 13'0 903'0 12:35A Chart for @S9Q
Sep 19 915'0 924'0 914'4 923'2 13'2 910'0 12:35A Chart for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 483'2 476'0 482'2 6'0 476'2 12:35A Chart for @KW9N
Sep 19 488'6 495'0 488'4 494'2 5'6 488'4 12:35A Chart for @KW9U
Dec 19 510'0 515'4 509'0 514'4 5'0 509'4 12:35A Chart for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN