Local Cash Bids
 
CORN
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 O/N 2019  @C9Z
17'4
397'6s
 Dec  @C9Z
17'4
397'6s
 Jan  @C0H
16'2
407'6s
 O/N 2020  @C0Z
5'0
410'0s

SOYBEANS
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 O/N 2019  @S9X
12'4
936'0s
 O/N 2020  @S0X
3'2
970'6s

Price as of 10/13/19 06:43PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:31P Chart for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 06:26P Chart for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 05:18P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:31P Chart for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 06:19P Chart for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:11P Chart for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 423'2 402'4 421'0 16'2 419'4s 06:27P Chart for @KW9Z
Mar 20 416'6 435'2 416'2 433'0 15'4 432'0s 04:40P Chart for @KW0H
May 20 427'0 444'6 427'0 443'0 14'6 441'6s 04:01P Chart for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN