Cash Bids | 
 
Local Cash Bids
 
CORN
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C2N
4'4
783'2
 J/J  @C2N
4'4
783'2
 O/N  @C2Z
4'4
736'4

SOYBEANS
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S2N
-0'2
1705'0
 O/N 2022  @S2X
6'0
1527'6
 O/N 2023  @S3N
9'0
1519'6

Price as of 05/23/22 07:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'2 4'4 778'6 07:13A Chart for @C2N
Sep 22 747'4 754'2 747'4 752'0 5'0 747'0 07:13A Chart for @C2U
Dec 22 732'6 740'0 732'0 736'2 4'2 732'0 07:13A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1703'2 1704'6 -0'4 1705'2 07:13A Chart for @S2N
Aug 22 1641'0 1654'0 1641'0 1643'6 2'0 1641'6 07:13A Chart for @S2Q
Sep 22 1570'6 1578'6 1568'2 1571'6 4'6 1567'0 07:13A Chart for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1262'2 1279'2 1261'0 1270'2 17'4 1252'6 07:13A Chart for @KW2N
Sep 22 1265'6 1282'2 1265'0 1275'2 18'4 1256'6 07:13A Chart for @KW2U
Dec 22 1275'0 1286'2 1271'6 1278'4 17'4 1261'0 07:13A Chart for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN