 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
611'0 |
618'4 |
608'0 |
614'2 |
3'2 |
611'0 |
09:20A |
|
 |
 |
Dec 22 |
610'0 |
617'0 |
606'6 |
612'0 |
1'6 |
610'2 |
09:20A |
|
 |
 |
Mar 23 |
617'6 |
624'4 |
614'6 |
619'0 |
1'0 |
618'0 |
09:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
1454'6 |
1477'0 |
1454'0 |
1469'0 |
14'6 |
1454'2 |
09:20A |
|
 |
 |
Nov 22 |
1382'4 |
1400'0 |
1380'4 |
1388'4 |
7'4 |
1381'0 |
09:20A |
|
 |
 |
Jan 23 |
1388'6 |
1406'4 |
1387'2 |
1395'2 |
7'2 |
1388'0 |
09:20A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 22 |
872'4 |
885'2 |
850'2 |
856'2 |
-15'4 |
871'6 |
09:20A |
|
 |
 |
Dec 22 |
874'2 |
886'2 |
852'0 |
857'6 |
-15'4 |
873'2 |
09:20A |
|
 |
 |
Mar 23 |
876'2 |
885'4 |
854'2 |
859'4 |
-15'0 |
874'4 |
09:20A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |