Local Cash Bids
 
CORN
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @C9U
-6'0
365'0
 O/N 2019  @C9Z
-5'6
375'0
 O/N 2020  @C0Z
-2'4
406'0

SOYBEANS
  Geneva Milling Co.
Futures Month Futures Change Futures Price Basis Cash Price
 Cash  @S9X
-6'6
873'0
 O/N 2019  @S9X
-6'6
873'0
 O/N 2020  @S0X
-6'2
932'0

Price as of 08/19/19 05:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 365'0 -6'0 371'0 05:30A Chart for @C9U
Dec 19 377'0 378'2 374'4 375'0 -5'6 380'6 05:30A Chart for @C9Z
Mar 20 389'2 390'0 386'6 387'2 -5'4 392'6 05:30A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'4 -6'6 867'2 05:30A Chart for @S9U
Nov 19 874'6 877'6 872'6 873'2 -6'4 879'6 05:30A Chart for @S9X
Jan 20 888'4 891'2 886'4 886'6 -6'6 893'4 05:30A Chart for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 390'4 391'4 -2'6 394'2 05:30A Chart for @KW9U
Dec 19 409'2 409'4 405'2 406'4 -3'0 409'4 05:30A Chart for @KW9Z
Mar 20 425'2 425'2 421'2 422'4 -3'0 425'4 05:30A Chart for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN