 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
610'4 |
581'2 |
607'6 |
16'4 |
609'0s |
06/02 |
|
 |
 |
Sep 23 |
523'4 |
536'0 |
516'2 |
535'2 |
11'2 |
535'4s |
06/02 |
|
 |
 |
Dec 23 |
529'6 |
541'6 |
523'4 |
541'2 |
11'2 |
541'2s |
06/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1355'2 |
1322'0 |
1352'0 |
23'0 |
1352'4s |
06/02 |
|
 |
 |
Aug 23 |
1242'0 |
1265'0 |
1236'6 |
1261'4 |
18'4 |
1262'4s |
06/02 |
|
 |
 |
Sep 23 |
1175'0 |
1195'4 |
1171'0 |
1191'2 |
15'2 |
1192'4s |
06/02 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
802'2 |
817'0 |
785'4 |
812'4 |
9'6 |
812'2s |
06/02 |
|
 |
 |
Sep 23 |
797'4 |
811'2 |
781'6 |
808'4 |
9'6 |
807'2s |
06/02 |
|
 |
 |
Dec 23 |
791'4 |
807'2 |
779'2 |
803'6 |
9'4 |
803'4s |
06/02 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |